| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.00 |
-.80 |
10.00 |
10.00 |
5,000.00 |
Ahmed Hassan |
55.00 |
-2.00 |
55.00 |
55.00 |
500.00 |
Artistic Denim |
220.00 |
7.50 |
220.00 |
215.00 |
800.00 |
Aruj Garments |
8.25 |
-.25 |
8.25 |
8.25 |
500.00 |
Azgard (Pref) |
14.95 |
.85 |
15.10 |
14.00 |
1,315,500.00 |
Azgard Nine |
61.00 |
2.90 |
61.00 |
60.10 |
2,199,500.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.85 |
.15 |
2.85 |
2.55 |
5,000.00 |
Chenab Limited |
22.40 |
-.40 |
22.70 |
22.00 |
1,293,500.00 |
Colony Textile |
24.25 |
-.35 |
25.45 |
23.45 |
10,000.00 |
Crescent Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
90.00 |
.05 |
90.00 |
89.95 |
500.00 |
Faisal Spinning |
68.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.25 |
.05 |
15.25 |
14.80 |
6,500.00 |
Kohinoor Textile |
36.00 |
.55 |
36.00 |
35.45 |
55,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
3.00 |
85.00 |
85.00 |
100.00 |
Mian Textile |
6.80 |
.30 |
7.35 |
5.70 |
23,500.00 |
Mohd.Farooq |
11.50 |
-.05 |
11.50 |
11.10 |
1,500.00 |
Mubarak Tex. |
5.25 |
.10 |
5.25 |
5.25 |
.00 |
Nina Ind. |
8.70 |
-.30 |
8.70 |
8.70 |
500.00 |
Nishat (Chunian) |
70.60 |
.60 |
73.00 |
68.00 |
608,000.00 |
Nishat Mills |
137.95 |
-1.15 |
139.50 |
137.35 |
2,956,800.00 |
Paramount Sp. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.20 |
-1.80 |
44.25 |
44.20 |
800.00 |
Taj Textile |
3.95 |
.05 |
4.00 |
3.80 |
16,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
.15 |
4.50 |
4.10 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
