| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
14.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
299.00 |
-1.00 |
299.00 |
299.00 |
.00 |
Pak Tobacco |
77.00 |
2.50 |
77.35 |
74.00 |
231,000.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
