| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.80 |
.30 |
13.80 |
12.75 |
4,119,000.00 |
P.N.S.C. |
90.30 |
-2.35 |
92.00 |
90.10 |
60,800.00 |
Pak.Int.Con.Ter. |
109.20 |
-5.70 |
114.00 |
109.20 |
243,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
