| April 15, 2006 | Saturday | Rabi-ul-Awwal 16, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
228.00 |
-1.00 |
229.90 |
225.00 |
13,100.00 |
Atlas Honda |
213.05 |
-1.95 |
217.00 |
213.00 |
2,300.00 |
Dewan Motors |
33.15 |
.40 |
33.90 |
32.40 |
1,530,500.00 |
Ghandhara Ind |
117.65 |
5.60 |
117.65 |
117.10 |
39,500.00 |
Ghandhara Nissan |
42.30 |
2.00 |
42.30 |
41.10 |
15,500.00 |
Ghani Aut.Ind |
17.50 |
.20 |
18.05 |
17.30 |
6,000.00 |
Hinopak Motor |
157.60 |
5.05 |
157.60 |
157.60 |
500.00 |
Honda Atlas |
117.00 |
.00 |
117.20 |
116.10 |
5,200.00 |
Indus Motor |
216.00 |
-2.50 |
222.00 |
213.40 |
76,000.00 |
Millat Tractors |
309.00 |
1.00 |
309.00 |
308.00 |
1,800.00 |
Pak Suzuki |
292.00 |
-2.10 |
299.00 |
288.00 |
11,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
