| April 15, 2006 | Saturday | Rabi-ul-Awwal 16, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.10 |
.10 |
20.10 |
20.10 |
500.00 |
Pak Elektron |
82.95 |
-2.20 |
86.25 |
82.05 |
259,000.00 |
Pak Telephone |
16.05 |
-1.00 |
17.90 |
16.05 |
70,500.00 |
Pakistan Cables |
202.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,350.00 |
37.50 |
1,350.00 |
1,335.00 |
700.00 |
Singer Pak |
78.00 |
-4.00 |
78.00 |
78.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
