| April 15, 2006 | Saturday | Rabi-ul-Awwal 16, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.40 |
.55 |
15.50 |
14.55 |
119,000.00 |
EMCO IND. |
20.25 |
-.25 |
20.50 |
20.25 |
41,000.00 |
Frontier Ceramic |
5.90 |
.15 |
5.90 |
5.75 |
2,000.00 |
Ghani Glass |
92.75 |
.75 |
96.10 |
92.00 |
33,300.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
34.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
