| April 15, 2006 | Saturday | Rabi-ul-Awwal 16, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.40 |
-.25 |
10.90 |
10.40 |
66,500.00 |
Genertech |
5.10 |
-.05 |
5.35 |
5.00 |
193,000.00 |
Hub Power |
22.75 |
.00 |
22.90 |
22.70 |
932,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.70 |
-.10 |
6.90 |
6.65 |
257,000.00 |
K.E.S.C. |
11.25 |
.05 |
11.35 |
11.05 |
845,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.30 |
-.10 |
27.40 |
27.00 |
100,000.00 |
Kohinoor Power |
6.25 |
.25 |
6.25 |
5.75 |
7,500.00 |
Kot Addu Power |
44.50 |
1.50 |
44.50 |
43.20 |
934,000.00 |
S.G.Power |
7.00 |
.75 |
7.25 |
6.35 |
103,000.00 |
Sitara Energy |
14.65 |
-.95 |
15.60 |
14.65 |
79,000.00 |
Southern Electri |
8.90 |
-.10 |
9.05 |
8.80 |
154,500.00 |
Tri-Star Power |
4.90 |
.25 |
5.00 |
4.60 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
