| April 15, 2006 | Saturday | Rabi-ul-Awwal 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.15 |
3.65 |
77.15 |
73.25 |
655,500.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
42.00 |
.25 |
42.10 |
41.50 |
52,500.00 |
P.T.C.L.A |
67.80 |
-.20 |
68.35 |
67.20 |
9,950,800.00 |
Pak Datacom |
84.55 |
-.45 |
84.75 |
84.50 |
1,500.00 |
Southern Network |
6.55 |
-.10 |
6.70 |
6.55 |
35,000.00 |
Telecard |
16.85 |
.20 |
17.20 |
16.70 |
1,963,000.00 |
TRG Pakistan |
11.90 |
-.40 |
12.65 |
11.85 |
4,770,000.00 |
WorldCall Broadb |
11.50 |
.00 |
11.50 |
11.30 |
53,500.00 |
WorldCall Commun |
14.85 |
.15 |
15.00 |
14.50 |
70,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.55 |
.30 |
10.75 |
10.25 |
107,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
