| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
26.10 |
.40 |
26.80 |
25.50 |
1,031,500.00 |
Attock Cement |
132.95 |
2.25 |
135.00 |
125.50 |
239,300.00 |
Bestway Cement |
79.80 |
-1.15 |
79.80 |
79.80 |
500.00 |
Cherat Cement |
96.00 |
.40 |
96.90 |
95.50 |
17,700.00 |
D.G.K.Cement |
158.00 |
3.75 |
158.00 |
154.55 |
5,109,200.00 |
Dadabhoy Cem. |
18.90 |
.85 |
19.05 |
18.40 |
1,237,500.00 |
Dewan Cement |
30.50 |
.50 |
30.70 |
29.35 |
5,659,500.00 |
Dewan Hattar Cem |
18.15 |
.00 |
19.15 |
18.05 |
4,558,000.00 |
Fauji Cement |
27.00 |
-.30 |
27.65 |
26.70 |
13,465,000.00 |
Fecto Cement |
80.00 |
1.00 |
81.00 |
79.50 |
11,500.00 |
Gharibwal Cement |
20.00 |
1.00 |
20.00 |
18.95 |
5,229,500.00 |
Javedan Cement |
64.80 |
3.05 |
64.80 |
64.75 |
4,500.00 |
Kohat Cement |
68.45 |
.45 |
69.00 |
68.10 |
215,500.00 |
Lucky Cement |
129.55 |
-.15 |
131.45 |
127.95 |
18,966,500.00 |
Maple Leaf (Pref) |
8.00 |
.00 |
8.00 |
8.00 |
100,000.00 |
Maple Leaf Cemen |
42.90 |
-.25 |
43.50 |
42.60 |
1,287,000.00 |
Mustehkam Cement |
184.00 |
-1.00 |
184.00 |
184.00 |
1,100.00 |
Pak.Slag |
8.05 |
.15 |
8.25 |
8.00 |
31,000.00 |
Pakistan Cement |
19.25 |
-.25 |
19.85 |
19.00 |
8,310,500.00 |
Pioneer Cement |
70.40 |
1.00 |
72.75 |
68.85 |
3,546,000.00 |
Zeal Pak. |
9.90 |
.15 |
10.10 |
9.75 |
479,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
