| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
95.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
255.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
56.00 |
1.00 |
56.00 |
56.00 |
500.00 |
Mithchells |
76.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
90.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nestle PakistanS |
855.00 |
5.00 |
870.00 |
855.00 |
500.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
10.00 |
340.00 |
340.00 |
100.00 |
Rafhan Maize |
777.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
338.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
353.00 |
14.85 |
353.00 |
322.00 |
300.00 |
UniLever Pak |
1,832.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
