| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-APRIL |
134.90 |
2.40 |
135.70 |
133.00 |
55,785.00 |
DSFL-APRIL |
16.65 |
.00 |
16.80 |
16.30 |
790.00 |
ENGRO-APRIL |
208.45 |
.95 |
210.80 |
206.50 |
1,886.00 |
FFBL-APRIL |
42.40 |
.05 |
42.65 |
42.20 |
1,415.00 |
HUBC-APRIL |
22.90 |
.00 |
23.00 |
22.80 |
143.00 |
MCB-APRIL |
256.50 |
-3.60 |
261.25 |
253.00 |
11,387.00 |
NBP-APRIL |
258.00 |
-1.00 |
264.25 |
253.00 |
47,807.00 |
OGDC-APRIL |
163.20 |
1.40 |
164.00 |
162.00 |
44,887.00 |
POL-APRIL |
708.25 |
33.70 |
708.25 |
673.05 |
21,835.00 |
PPL-APRIL |
283.85 |
8.85 |
285.50 |
275.60 |
29,169.00 |
PSO-APRIL |
390.00 |
2.50 |
391.40 |
387.00 |
2,270.00 |
PTC-APRIL |
68.20 |
-.15 |
68.55 |
67.70 |
3,289.00 |
SNGP-APRIL |
121.00 |
-.75 |
123.00 |
119.50 |
546.00 |
SSGC-APRIL |
42.30 |
-.70 |
43.35 |
41.85 |
1,512.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
