| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
168.50 |
2.95 |
169.65 |
165.00 |
1,749,800.00 |
American Life |
20.70 |
1.00 |
20.70 |
19.95 |
20,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
33.00 |
.00 |
33.50 |
33.00 |
7,000.00 |
Beema Pakistan |
4.25 |
.00 |
4.50 |
4.20 |
823,500.00 |
Business Ins. |
5.25 |
.45 |
5.35 |
5.00 |
21,500.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
59.00 |
-.60 |
60.50 |
58.80 |
11,500.00 |
Cres.Star Ins. |
15.25 |
-1.00 |
16.50 |
15.25 |
3,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
281.50 |
3.70 |
289.00 |
277.80 |
13,000.00 |
EFU Life Ass. |
243.00 |
10.00 |
243.00 |
240.00 |
1,300.00 |
Habib Ins. |
68.50 |
-1.45 |
70.25 |
68.50 |
4,000.00 |
I.G.I.Insurance |
348.00 |
-1.30 |
348.00 |
340.00 |
800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
149.85 |
2.85 |
149.85 |
145.10 |
3,000.00 |
New Jub. Life In |
28.50 |
-.95 |
30.60 |
28.25 |
493,500.00 |
New Jub.Ins. |
89.35 |
-4.15 |
92.50 |
89.35 |
8,700.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
135.95 |
-3.80 |
136.60 |
132.80 |
74,500.00 |
Premier Ins. |
39.75 |
-.75 |
40.50 |
39.70 |
21,500.00 |
Progressive Ins. |
14.00 |
1.00 |
14.00 |
14.00 |
18,000.00 |
Raja Ins. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
31.30 |
-.70 |
32.60 |
30.60 |
35,000.00 |
Shaheen Ins. |
42.00 |
-1.80 |
42.25 |
41.65 |
10,000.00 |
Silver Star. |
17.75 |
.65 |
17.75 |
17.00 |
5,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
25.00 |
.50 |
25.05 |
24.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
