| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
257.45 |
-13.55 |
257.45 |
257.45 |
500.00 |
AL-Khair Gadoon |
7.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.10 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
40.00 |
1.15 |
40.25 |
38.50 |
44,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
267.90 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.45 |
.05 |
4.70 |
4.30 |
118,500.00 |
MACPAC Films |
20.50 |
.20 |
20.80 |
20.50 |
5,000.00 |
Pak Hotels |
110.00 |
5.00 |
110.00 |
110.00 |
2,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
293.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
26.90 |
-1.40 |
29.25 |
26.90 |
19,000.00 |
Siddiqsons Tin |
48.05 |
-.55 |
48.50 |
48.00 |
50,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
68.00 |
1.10 |
69.00 |
66.90 |
69,000.00 |
U.D.L.Ind |
19.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
