| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.30 |
1.25 |
180.30 |
180.00 |
1,600.00 |
Ferozsons Lab. |
225.00 |
-3.80 |
229.50 |
225.00 |
1,100.00 |
GlaxoSmith |
186.00 |
1.00 |
186.00 |
184.20 |
1,900.00 |
Highnoon Lab. |
49.00 |
-.20 |
50.15 |
49.00 |
9,000.00 |
Otsuka Pak |
44.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
Wyeth Pak |
1,900.00 |
.00 |
1,900.00 |
1,900.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
