| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.85 |
.85 |
10.85 |
10.85 |
1,000.00 |
Ahmed Hassan |
55.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
220.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
14.50 |
-.45 |
14.95 |
13.95 |
3,500.00 |
Azgard Nine |
64.05 |
3.05 |
64.05 |
62.25 |
2,402,000.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.95 |
.10 |
3.00 |
2.95 |
7,500.00 |
Chenab Limited |
22.25 |
-.15 |
22.75 |
22.05 |
596,500.00 |
Colony Textile |
25.10 |
.85 |
25.10 |
25.00 |
4,000.00 |
Crescent Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
89.55 |
-.45 |
89.55 |
89.55 |
100.00 |
Faisal Spinning |
68.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.30 |
1.00 |
8.30 |
7.95 |
1,500.00 |
Gul Ahmed Tex. |
54.00 |
-1.00 |
54.05 |
54.00 |
1,400.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
1.00 |
16.25 |
15.20 |
39,500.00 |
Kohinoor Textile |
37.00 |
1.00 |
37.00 |
35.05 |
145,500.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.90 |
.10 |
6.90 |
6.90 |
500.00 |
Mohd.Farooq |
11.50 |
.00 |
11.50 |
11.00 |
10,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
71.95 |
1.35 |
72.25 |
70.10 |
646,500.00 |
Nishat Mills |
141.25 |
3.30 |
141.75 |
136.00 |
7,875,300.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.40 |
.20 |
44.40 |
44.40 |
2,500.00 |
Taj Textile |
3.70 |
-.25 |
4.00 |
3.50 |
3,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
-.40 |
4.40 |
4.10 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
