| April 17, 2006 | Monday | Rabi-ul-Awwal 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.20 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
.50 |
7.00 |
6.50 |
11,000.00 |
Arif Habib Sec. |
564.00 |
.70 |
568.00 |
550.00 |
15,500.00 |
Atlas Bank |
62.95 |
1.00 |
62.95 |
58.90 |
19,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.60 |
.00 |
17.80 |
17.50 |
47,000.00 |
F. Nat.Equities |
56.00 |
-.25 |
58.50 |
55.95 |
1,689,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.75 |
.00 |
7.80 |
7.75 |
5,000.00 |
Int.Inv.Bank |
16.90 |
.00 |
17.25 |
16.90 |
3,500.00 |
Investec Sec. |
2.00 |
.15 |
2.10 |
1.80 |
18,500.00 |
Islamic Bank |
5.80 |
.05 |
5.85 |
5.60 |
30,500.00 |
Ist.Cap.Security |
32.50 |
.40 |
32.50 |
32.50 |
500.00 |
Ist.Dawood Bank |
29.10 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
51.50 |
-1.50 |
52.90 |
51.40 |
218,200.00 |
Jah.Sid.Bank |
99.00 |
-3.00 |
102.00 |
96.90 |
282,500.00 |
Jah.Sidd.Cap. |
242.50 |
-20.85 |
255.00 |
239.05 |
31,500.00 |
Jah.Siddiq.Co. |
239.40 |
-5.55 |
242.00 |
235.00 |
20,500.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.60 |
.10 |
29.60 |
29.60 |
3,000.00 |
P.I.C.I.C |
64.50 |
1.45 |
64.50 |
63.00 |
1,136,200.00 |
Prud.Inv.Bank |
3.95 |
-.05 |
4.40 |
3.60 |
3,000.00 |
Sec. Inv. Bank |
19.20 |
-.30 |
19.90 |
18.50 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
