| April 17, 2006 | Monday | Rabi-ul-Awwal 18, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
35.00 |
.25 |
35.00 |
33.75 |
19,500.00 |
Ansari Sugar |
5.00 |
-.25 |
5.00 |
4.90 |
14,500.00 |
Baba Farid |
18.00 |
.00 |
18.00 |
18.00 |
3,000.00 |
Bawany Sugar |
7.60 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.80 |
1.30 |
27.80 |
26.00 |
35,500.00 |
Crescent Sugar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
24.15 |
-.55 |
24.90 |
23.50 |
7,500.00 |
Fecto Sugar |
27.30 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.40 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.75 |
-.25 |
39.80 |
39.75 |
1,500.00 |
Habib-ADM Ltd. |
9.55 |
.00 |
9.55 |
9.55 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.40 |
1.45 |
31.40 |
28.50 |
18,500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
115.50 |
3.30 |
116.00 |
109.00 |
193,700.00 |
Kohinoor Sugar |
42.75 |
2.00 |
42.75 |
42.75 |
1,000.00 |
Mehran Sug. |
26.25 |
.00 |
26.25 |
26.00 |
10,000.00 |
Mirpurkhas |
74.90 |
1.55 |
74.90 |
73.00 |
2,500.00 |
Mirza Sugar |
2.90 |
.00 |
2.90 |
2.65 |
3,000.00 |
Noon Sugar |
60.00 |
.00 |
61.00 |
60.00 |
1,300.00 |
Premier Suger |
152.90 |
-1.60 |
152.90 |
148.00 |
3,000.00 |
Sakrand Sugar |
4.00 |
.10 |
4.00 |
4.00 |
6,500.00 |
Sanghar Sug. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.80 |
.10 |
9.80 |
9.75 |
4,000.00 |
Shahtaj Sugar |
62.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.50 |
.00 |
38.95 |
38.40 |
59,000.00 |
Sind Abadgar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.45 |
.00 |
20.50 |
20.00 |
41,500.00 |
Thal Industries |
48.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
290.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
