| April 17, 2006 | Monday | Rabi-ul-Awwal 18, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
58.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.35 |
-.15 |
16.60 |
16.00 |
748,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
183.00 |
2.00 |
183.00 |
181.00 |
1,100.00 |
Ibrahim Fibres |
38.40 |
.80 |
38.40 |
36.85 |
52,500.00 |
Liberty Mills |
52.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.75 |
-.15 |
9.75 |
9.75 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.50 |
.00 |
4.55 |
4.50 |
5,500.00 |
Rupali Polyester |
43.50 |
-1.00 |
43.50 |
43.50 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
-.65 |
3.10 |
3.00 |
6,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
