| April 17, 2006 | Monday | Rabi-ul-Awwal 18, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
7.80 |
-.20 |
8.00 |
7.80 |
12,000.00 |
Kohinoor Weaving |
28.00 |
.00 |
.00 |
.00 |
.00 |
Properity |
14.00 |
1.00 |
14.00 |
14.00 |
500.00 |
Samin Tex. |
5.50 |
.10 |
5.55 |
5.40 |
46,000.00 |
Shahtaj Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.90 |
-.60 |
6.35 |
5.50 |
163,000.00 |
Zephyr Textile |
9.50 |
.50 |
9.75 |
9.15 |
182,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
