| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
223.75 |
-4.10 |
226.70 |
220.00 |
10,500.00 |
Atlas Honda |
206.05 |
-1.95 |
210.00 |
202.00 |
2,100.00 |
Dewan Motors |
31.15 |
.45 |
31.35 |
30.30 |
433,500.00 |
Ghandhara Ind |
142.90 |
6.80 |
142.90 |
140.00 |
61,000.00 |
Ghandhara Nissan |
44.25 |
2.10 |
44.25 |
43.00 |
116,500.00 |
Ghani Aut.Ind |
17.25 |
.05 |
17.25 |
17.00 |
2,000.00 |
Hinopak Motor |
150.00 |
-4.00 |
151.00 |
150.00 |
1,100.00 |
Honda Atlas |
115.90 |
1.40 |
116.00 |
114.50 |
22,500.00 |
Indus Motor |
208.00 |
.00 |
212.90 |
204.00 |
50,800.00 |
Millat Tractors |
307.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
282.00 |
-3.00 |
287.00 |
280.00 |
37,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
