| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.00 |
-.50 |
20.20 |
18.50 |
4,000.00 |
Pak Elektron |
90.25 |
-1.50 |
94.75 |
89.50 |
473,000.00 |
Pak Telephone |
14.60 |
.10 |
14.95 |
14.20 |
9,000.00 |
Pakistan Cables |
198.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
1,300.00 |
1,300.00 |
100.00 |
Singer Pak |
85.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
