| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.05 |
.05 |
24.85 |
24.05 |
2,842,500.00 |
Attock Cement |
126.90 |
-.60 |
129.00 |
122.50 |
11,800.00 |
Bestway Cement |
82.00 |
3.00 |
82.00 |
77.00 |
4,000.00 |
Cherat Cement |
87.00 |
.00 |
88.90 |
86.00 |
33,400.00 |
D.G.K.Cement |
124.80 |
-.75 |
127.70 |
124.50 |
9,801,100.00 |
Dadabhoy Cem. |
15.40 |
-.30 |
16.05 |
15.40 |
300,000.00 |
Dewan Cement |
31.50 |
-.30 |
32.40 |
30.25 |
2,408,000.00 |
Dewan Hattar Cem |
16.55 |
.05 |
17.00 |
16.50 |
327,500.00 |
Fauji Cement |
24.80 |
.20 |
25.20 |
24.60 |
7,709,000.00 |
Fecto Cement |
72.50 |
-2.25 |
74.95 |
71.05 |
27,000.00 |
Gharibwal Cement |
17.90 |
.40 |
18.35 |
17.55 |
1,371,500.00 |
Javedan Cement |
62.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
63.35 |
.65 |
63.50 |
62.95 |
97,000.00 |
Lucky Cement |
123.25 |
-1.60 |
126.10 |
123.10 |
13,632,000.00 |
Maple Leaf Cemen |
38.65 |
-.30 |
39.50 |
38.65 |
1,251,000.00 |
Mustehkam Cement |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.55 |
.25 |
7.75 |
7.40 |
8,500.00 |
Pakistan Cement |
17.80 |
.25 |
18.10 |
17.60 |
2,778,000.00 |
Pioneer Cement |
65.20 |
.35 |
65.80 |
64.75 |
889,000.00 |
Zeal Pak. |
8.90 |
.30 |
8.95 |
8.65 |
194,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
