Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

107.50

5.10

107.50

102.25

843,500.00

Askari Bank

108.75

4.50

109.35

103.80

3,978,000.00

Bank Alfalah

59.20

.50

60.00

58.50

1,620,000.00

Bank AL-Habib

67.45

.20

68.75

67.45

15,000.00

Bank of Khyber

22.75

.20

22.95

22.55

192,000.00

Bank of Punjab

89.70

1.85

90.75

88.25

9,438,000.00

Bankislami Pak

18.25

-.55

18.75

17.80

570,000.00

Cres. Comm.Bank

13.80

.05

14.00

13.50

728,500.00

Faysal Bank

72.00

1.50

72.90

70.15

9,668,500.00

KASB Bank Ltd.

15.50

.75

15.75

15.20

49,000.00

MCB Bank

258.25

6.25

258.85

251.55

23,115,700.00

Meezan Bank

29.10

1.35

29.10

28.00

342,000.00

Metro Bank

80.00

-.10

80.00

79.40

8,000.00

Mybank Limited

21.60

-.10

22.45

20.95

48,000.00

National Bank

268.50

2.25

270.70

266.00

14,132,400.00

NIB Bank Limite

29.90

-.20

30.50

29.60

228,500.00

PICIC Bank

38.20

-.50

39.25

37.50

595,500.00

Prime Bank

23.95

.90

24.20

23.10

461,000.00

Saudi Pak Bank

18.20

.50

18.35

17.95

495,000.00

Soneri Bank

48.35

1.50

49.15

46.90

126,500.00

Union Bank

77.10

-1.15

79.60

76.70

2,549,500.00

United Bank Ltd.

162.85

7.75

162.85

156.50

2,209,400.00