Company

Close

Change

High

Low

Volume

DGKC-APRIL

125.40

-1.00

127.80

125.10

12,611.00

DSFL-APRIL

16.25

.25

16.40

16.10

830.00

ENGRO-APRIL

217.40

.90

221.15

216.70

6,559.00

FFBL-APRIL

41.30

-.35

42.55

41.10

8,240.00

HUBC-APRIL

23.50

-.05

23.55

23.35

88.00

MCB-APRIL

259.35

5.85

259.45

252.60

19,119.00

NBP-APRIL

269.20

1.70

271.50

268.15

17,957.00

OGDC-APRIL

163.50

.00

166.40

162.15

35,370.00

POL-APRIL

686.05

-17.95

709.00

686.00

14,798.00

PPL-APRIL

289.95

-3.05

296.00

285.35

19,068.00

PSO-APRIL

383.50

-4.50

391.40

383.00

2,610.00

PTC-APRIL

64.50

-.50

65.50

64.40

3,546.00

SNGP-APRIL

117.00

-.30

119.50

116.50

567.00

SSGC-APRIL

46.00

.75

46.20

44.60

3,387.00