| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.40 |
-.10 |
15.85 |
15.40 |
63,500.00 |
EMCO IND. |
23.15 |
-.10 |
23.25 |
23.00 |
4,000.00 |
Frontier Ceramic |
5.50 |
-.05 |
5.50 |
5.45 |
4,500.00 |
Ghani Glass |
109.50 |
4.05 |
110.00 |
107.00 |
35,300.00 |
Karam Ceramics |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Shabbir Tiles |
33.70 |
-.30 |
33.70 |
33.70 |
500.00 |
Tariq Glass Ind. |
43.00 |
2.00 |
43.00 |
42.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
