| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.25 |
6.05 |
6.00 |
1,000.00 |
AMZ Ventures |
6.55 |
-.10 |
6.60 |
6.55 |
3,000.00 |
Arif Habib Sec. |
540.00 |
-.80 |
547.90 |
538.50 |
8,400.00 |
Atlas Bank |
59.90 |
-.10 |
62.00 |
59.00 |
81,500.00 |
Dawood Cap.Manag |
10.00 |
-1.00 |
10.00 |
10.00 |
1,000.00 |
Escorts Bank |
17.20 |
.10 |
17.20 |
17.00 |
5,500.00 |
F. Nat.Equities |
54.95 |
-.05 |
55.90 |
54.05 |
330,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
-.30 |
7.70 |
7.50 |
5,000.00 |
Int.Inv.Bank |
17.10 |
.10 |
17.40 |
17.10 |
6,000.00 |
Investec Sec. |
2.70 |
-.25 |
2.95 |
2.15 |
207,500.00 |
Islamic Bank |
5.65 |
-.05 |
5.70 |
5.65 |
25,000.00 |
Ist.Cap.Securiti |
29.70 |
-1.30 |
29.70 |
29.70 |
500.00 |
J.O.V.& CO. |
48.80 |
-.75 |
49.90 |
48.55 |
93,900.00 |
Jah.Sid.Bank |
94.70 |
-2.30 |
98.25 |
92.50 |
77,500.00 |
Jah.Sidd.Cap. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
229.00 |
5.85 |
230.00 |
218.00 |
11,800.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.10 |
.10 |
29.50 |
29.10 |
3,000.00 |
P.D.G.House |
4.70 |
-.05 |
4.70 |
4.50 |
1,000.00 |
P.I.C.I.C |
61.50 |
.50 |
62.00 |
61.00 |
650,800.00 |
Prud.Inv.Bank |
3.15 |
-.40 |
3.20 |
3.15 |
2,000.00 |
Sec. Inv. Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
