| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.25 |
-1.10 |
31.85 |
30.25 |
2,500.00 |
Crescent Leasing |
10.90 |
-.50 |
11.05 |
10.90 |
8,500.00 |
English Leas |
5.45 |
-.35 |
6.00 |
5.45 |
1,000.00 |
Grays Leasing |
10.10 |
-.40 |
11.00 |
10.10 |
15,500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.45 |
4.60 |
4.40 |
15,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
9.00 |
.15 |
9.10 |
9.00 |
39,500.00 |
Orix Leasing |
27.20 |
.20 |
27.20 |
26.55 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.85 |
.00 |
4.85 |
4.75 |
54,000.00 |
Pak.Ind Com(R) |
.30 |
.20 |
.30 |
.30 |
7,000.00 |
Saudi Pak Leasin |
13.75 |
.25 |
13.80 |
13.75 |
4,500.00 |
Security Leasing |
20.05 |
-.10 |
21.15 |
20.05 |
4,500.00 |
Sigma Leasing |
20.90 |
.98 |
20.90 |
20.90 |
.00 |
Trust Leas.&Inv. |
44.00 |
-1.95 |
44.00 |
44.00 |
500.00 |
Union Leasing |
15.30 |
-.30 |
15.30 |
14.60 |
17,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
