| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
166.25 |
.25 |
171.00 |
166.20 |
25,700.00 |
Oil & Gas Dev. |
162.60 |
-.65 |
166.45 |
161.75 |
33,201,300.00 |
Pak Oilfields |
684.00 |
-16.15 |
706.85 |
682.55 |
7,306,800.00 |
Pak Petroleum |
289.00 |
-2.50 |
295.40 |
285.00 |
17,617,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
