| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
369.30 |
-3.70 |
378.00 |
365.05 |
115,100.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
382.60 |
-3.35 |
389.85 |
382.10 |
3,487,900.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
576.15 |
-18.75 |
590.00 |
576.15 |
7,600.00 |
Sui North Gas |
116.50 |
.25 |
119.00 |
116.00 |
466,900.00 |
Sui South Gas |
45.80 |
.80 |
46.00 |
44.60 |
4,149,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
