| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.60 |
.10 |
2.60 |
2.60 |
500.00 |
Century Paper |
65.90 |
.90 |
66.00 |
65.00 |
24,800.00 |
Century Paper(R) |
24.55 |
.50 |
24.80 |
24.10 |
4,300.00 |
Cherat Papersack |
58.25 |
.05 |
58.25 |
58.25 |
2,600.00 |
Dadabhoy Sack |
8.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.90 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.00 |
-3.00 |
214.00 |
209.00 |
12,400.00 |
Pak Pap.Prod |
79.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
74.00 |
2.00 |
74.50 |
74.00 |
500.00 |
Security Paper |
130.00 |
-1.00 |
131.00 |
130.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
