| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
178.90 |
-1.10 |
180.00 |
177.85 |
5,000.00 |
Ferozsons Lab. |
221.50 |
1.50 |
222.00 |
221.10 |
700.00 |
GlaxoSmith |
186.00 |
1.00 |
186.00 |
184.10 |
2,800.00 |
Highnoon Lab. |
41.50 |
.50 |
41.90 |
41.50 |
4,500.00 |
Otsuka Pak |
44.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.50 |
.40 |
38.75 |
37.50 |
6,000.00 |
Wyeth Pak |
1,930.00 |
.00 |
1,930.00 |
1,930.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
