| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
173.50 |
-9.10 |
182.50 |
173.50 |
411,000.00 |
Bosicor Pak |
32.10 |
.10 |
32.75 |
31.80 |
11,870,000.00 |
National Ref. |
330.00 |
-8.80 |
345.00 |
325.05 |
61,400.00 |
Pak Refinery |
316.35 |
-16.65 |
328.00 |
316.35 |
22,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
