Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

-1.30

24.70

24.70

500.00

AL-Abbas Sugur

50.00

.00

.00

.00

.00

AL-Noor Suger

35.60

.20

35.60

34.90

13,500.00

Ansari Sugar

5.05

.15

5.05

5.05

50,500.00

Baba Farid

17.00

.00

.00

.00

.00

Bawany Sugar

7.60

.00

.00

.00

.00

Chashma Sugar

27.00

.25

27.00

26.00

14,500.00

Crescent Sugar

17.35

.85

17.35

17.00

3,500.00

Dewan Sugar

18.50

1.00

18.50

17.50

379,500.00

Faran Sugar

25.90

1.20

25.90

25.55

27,000.00

Fecto Sugar

27.30

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

43.30

2.05

43.30

40.90

74,000.00

Habib-ADM Ltd.

9.00

.25

9.00

9.00

9,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

.00

.00

.00

.00

Hussein Sugar

46.20

2.20

46.20

46.20

500.00

J.D.W.Sugar

125.90

5.95

125.90

117.25

408,500.00

Kohinoor Sugar

41.50

.95

41.50

41.50

1,000.00

Mehran Sug.

28.05

1.30

28.05

26.75

90,500.00

Mirpurkhas

77.75

3.25

78.20

73.50

29,500.00

Mirza Sugar

2.70

-.05

2.80

2.70

2,000.00

Noon Sugar

60.50

1.50

60.90

59.60

11,800.00

Premier Suger

141.75

6.35

142.15

132.00

8,100.00

Sakrand Sugar

3.80

.30

4.00

3.80

27,500.00

Sanghar Sug.

13.45

.10

13.60

12.80

10,500.00

Shahmurad Sugar

9.50

-.30

9.50

8.90

1,500.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj Sugar

39.00

.00

39.00

37.05

41,000.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

22.15

.90

22.30

21.40

269,000.00

Thal Industries

49.00

1.00

49.00

48.75

2,500.00

United Sugar

290.00

.00

.00

.00

.00