Company

Close

Change

High

Low

Volume

Callmate Telips

81.00

1.80

82.90

79.30

1,823,000.00

Eye Television N

7.50

.00

.00

.00

.00

Netsol Technolog

45.80

1.85

46.10

44.25

1,334,000.00

P.T.C.L.A

64.00

-.75

65.25

64.00

14,936,700.00

Pak Datacom

85.00

-1.00

87.00

85.00

3,500.00

Southern Network

6.30

.30

6.30

6.05

22,500.00

Telecard

16.45

-.15

16.80

16.30

764,000.00

TRG Pakistan

12.55

.10

12.70

12.30

2,851,500.00

WorldCall Broadb

11.15

.15

11.25

10.80

112,500.00

WorldCall Commun

14.50

.05

14.60

14.20

26,000.00

WorldCall Telecom

10.00

.00

10.20

10.00

106,000.00