| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
52.00 |
52.00 |
1,000.00 |
Artistic Denim |
210.00 |
-10.00 |
210.00 |
210.00 |
100.00 |
Aruj Garments |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Azgard (Pref) |
13.80 |
-1.00 |
14.90 |
13.80 |
6,500.00 |
Azgard Nine |
69.00 |
-2.50 |
71.50 |
67.95 |
1,269,000.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.65 |
-.05 |
2.85 |
2.65 |
35,500.00 |
Chenab (Pref) |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Chenab Limited |
22.45 |
.35 |
22.65 |
22.15 |
632,500.00 |
Colony Textile |
27.85 |
1.30 |
27.85 |
27.80 |
6,500.00 |
Crescent Textile |
29.55 |
-1.45 |
29.55 |
29.55 |
500.00 |
Dawood Lawrencep |
82.30 |
-2.70 |
84.00 |
82.30 |
3,000.00 |
Faisal Spinning |
65.25 |
-3.00 |
65.25 |
65.25 |
300.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.00 |
-.50 |
55.00 |
55.00 |
700.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.30 |
19.40 |
19.40 |
.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.50 |
.50 |
15.80 |
15.25 |
18,000.00 |
Kohinoor Textile |
32.90 |
-1.10 |
34.50 |
32.35 |
92,500.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
-1.00 |
84.00 |
84.00 |
.00 |
Mian Textile |
6.05 |
-.90 |
6.05 |
6.05 |
1,000.00 |
Mohd.Farooq |
10.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
-1.00 |
7.75 |
7.70 |
2,000.00 |
Nishat (Chunian) |
69.75 |
-.60 |
70.85 |
69.50 |
130,200.00 |
Nishat Mills |
142.00 |
2.40 |
143.25 |
139.05 |
8,867,200.00 |
Paramount Sp |
14.75 |
.75 |
14.75 |
14.75 |
500.00 |
Quetta Tex. |
106.00 |
1.00 |
106.00 |
106.00 |
500.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.80 |
-.20 |
44.00 |
43.80 |
101,500.00 |
Taj Textile |
3.75 |
-.25 |
3.80 |
3.50 |
58,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.35 |
-.25 |
4.35 |
4.35 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
