| April 21, 2006 | Friday | Rabi-ul-Awwal 22, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.10 |
.05 |
13.10 |
12.80 |
593,000.00 |
P.N.S.C. |
89.00 |
.40 |
91.40 |
89.00 |
29,400.00 |
Pak.Int.Con.Ter. |
100.00 |
.20 |
102.20 |
97.25 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
