| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
234.80 |
9.40 |
235.70 |
227.90 |
59,200.00 |
Atlas Honda |
201.00 |
-1.25 |
207.00 |
200.00 |
2,300.00 |
Dewan Motors |
29.40 |
-1.00 |
30.50 |
29.00 |
232,500.00 |
Ghandhara Ind. |
142.50 |
-7.50 |
157.50 |
142.50 |
26,000.00 |
Ghandhara Nissan |
42.60 |
-2.20 |
46.40 |
42.60 |
219,500.00 |
Ghani Aut.Ind |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
Hinopak Motor |
148.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
122.85 |
5.85 |
122.85 |
122.85 |
78,000.00 |
Indus Motor |
200.00 |
.00 |
202.00 |
199.00 |
62,100.00 |
Millat Tractors |
305.00 |
-5.00 |
308.30 |
305.00 |
5,000.00 |
Pak Suzuki |
279.00 |
1.30 |
282.00 |
273.00 |
6,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
