| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.50 |
-.50 |
18.50 |
18.50 |
7,000.00 |
Pak Elektron |
82.70 |
-3.30 |
88.00 |
81.70 |
410,000.00 |
Pak Telephone |
13.50 |
-.10 |
13.70 |
13.50 |
5,500.00 |
Pakistan Cables |
198.50 |
.50 |
202.00 |
198.50 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
1,300.00 |
1,300.00 |
200.00 |
Singer Pak |
69.25 |
-3.39 |
69.25 |
69.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
