| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.50 |
-.70 |
22.65 |
22.05 |
136,000.00 |
Attock Cement |
125.00 |
-4.95 |
129.00 |
123.50 |
6,700.00 |
Bestway Cement |
81.50 |
-.50 |
81.50 |
81.50 |
1,000.00 |
Cherat Cement |
82.00 |
-3.00 |
85.00 |
82.00 |
31,700.00 |
D.G.K.Cement |
119.40 |
-1.70 |
122.70 |
118.00 |
6,341,600.00 |
Dadabhoy Cem. |
14.70 |
-.60 |
15.75 |
14.30 |
228,500.00 |
Dewan Cement |
28.50 |
-1.45 |
30.00 |
28.50 |
1,072,500.00 |
Dewan Hattar |
15.50 |
-1.00 |
16.70 |
15.50 |
153,500.00 |
Fauji Cement |
24.15 |
-1.15 |
25.60 |
24.15 |
9,187,000.00 |
Fecto Cement |
66.00 |
-2.90 |
67.35 |
65.50 |
85,000.00 |
Gharibwal Cement |
16.60 |
-1.00 |
17.65 |
16.60 |
1,023,000.00 |
Javedan Cement |
62.50 |
-.40 |
62.50 |
62.50 |
.00 |
Kohat Cement |
60.15 |
-2.75 |
62.50 |
60.00 |
134,000.00 |
Lucky Cement |
117.45 |
-4.30 |
122.45 |
117.00 |
10,211,500.00 |
Maple Leaf (Pref) |
8.00 |
.25 |
8.00 |
8.00 |
2,000.00 |
Maple Leaf Cemen |
37.15 |
-1.50 |
39.10 |
37.15 |
1,256,000.00 |
Mustehkam Cement |
183.00 |
4.00 |
183.00 |
172.00 |
2,000.00 |
Pak.Slag |
7.15 |
-.05 |
7.15 |
7.10 |
3,500.00 |
Pakistan Cement |
17.15 |
-.30 |
17.80 |
16.80 |
3,267,500.00 |
Pioneer Cement |
62.50 |
-1.80 |
65.00 |
61.10 |
235,500.00 |
Zeal Pak. |
8.45 |
-.35 |
8.85 |
8.40 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
