| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
161.00 |
-1.50 |
161.00 |
161.00 |
.00 |
Biafo Ind |
21.40 |
.65 |
21.45 |
20.25 |
46,000.00 |
BoC (Pak) |
146.50 |
-1.45 |
148.00 |
144.25 |
8,300.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
205.00 |
3.00 |
205.00 |
205.00 |
100.00 |
Colgate Palmoliv |
340.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.65 |
-.85 |
15.65 |
15.65 |
1,000.00 |
I.C.I. |
143.50 |
-3.50 |
149.00 |
142.50 |
111,400.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.75 |
-.25 |
6.00 |
5.75 |
470,500.00 |
Nimir Resins |
8.00 |
-.30 |
8.30 |
8.00 |
55,000.00 |
Pak Gum |
61.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.25 |
-.25 |
8.50 |
8.15 |
2,011,000.00 |
Sardar Chemical |
6.50 |
1.00 |
6.50 |
5.90 |
144,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
43.00 |
.00 |
43.00 |
43.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
