| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
106.10 |
-5.55 |
112.35 |
106.10 |
220,500.00 |
Askari Bank |
100.55 |
-5.25 |
107.00 |
100.55 |
4,092,000.00 |
Bank Alfalah |
55.10 |
-2.90 |
58.15 |
55.10 |
1,072,000.00 |
Bank AL-Habib |
67.55 |
.05 |
68.00 |
67.05 |
45,000.00 |
Bank of Khyber |
21.80 |
-.95 |
22.80 |
21.75 |
250,000.00 |
Bank of Punjab |
82.45 |
-2.90 |
86.00 |
81.50 |
4,877,800.00 |
Bankislami Pak |
17.95 |
-.15 |
18.10 |
17.50 |
334,000.00 |
Cres. Comm.Bank |
13.50 |
-.05 |
13.65 |
13.10 |
228,000.00 |
Faysal Bank |
69.35 |
-3.60 |
73.00 |
69.35 |
1,114,500.00 |
KASB Bank Ltd. |
15.95 |
.55 |
16.20 |
15.10 |
29,500.00 |
MCB Bank |
247.50 |
-5.00 |
253.80 |
246.50 |
6,266,900.00 |
Meezan Bank |
29.50 |
-1.05 |
30.95 |
29.05 |
84,000.00 |
Metro Bank |
79.75 |
-.25 |
80.30 |
79.55 |
31,500.00 |
Mybank Limited |
21.30 |
-.20 |
21.50 |
21.00 |
30,500.00 |
National Bank |
259.85 |
-5.25 |
266.50 |
259.00 |
5,632,800.00 |
NIB Bank Limite |
28.10 |
-1.15 |
29.60 |
28.00 |
138,000.00 |
PICIC Bank |
37.50 |
-.50 |
38.00 |
36.75 |
283,000.00 |
Prime Bank |
22.75 |
-.45 |
23.50 |
22.60 |
44,000.00 |
Saudi Pak Bank |
17.60 |
-.40 |
18.25 |
17.60 |
369,500.00 |
Soneri Bank |
47.10 |
-.65 |
47.20 |
46.60 |
19,000.00 |
Union Bank |
73.75 |
-3.85 |
78.00 |
73.75 |
2,369,000.00 |
United Bank Ltd. |
154.85 |
-8.10 |
164.10 |
154.85 |
665,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
