| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.00 |
5.00 |
110.00 |
105.00 |
1,000.00 |
Gillette Pak |
210.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
47.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
90.00 |
2.00 |
90.00 |
90.00 |
100.00 |
National Foods |
135.30 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
-5.00 |
900.00 |
900.00 |
100.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
777.00 |
36.90 |
777.00 |
777.00 |
100.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
71.30 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
278.90 |
-14.65 |
278.90 |
278.90 |
100.00 |
UniLever Pak |
1,875.00 |
-35.00 |
1,900.00 |
1,875.00 |
320.00 |
Zulfeqar Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
