| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-APRIL |
119.45 |
-2.30 |
122.80 |
118.10 |
7,226.00 |
DSFL-APRIL |
15.75 |
-.10 |
15.95 |
15.60 |
673.00 |
ENGRO-APRIL |
210.00 |
-6.50 |
216.90 |
209.00 |
2,164.00 |
FFBL-APRIL |
38.10 |
-2.00 |
40.20 |
38.10 |
9,528.00 |
HUBC-APRIL |
22.91 |
-.19 |
23.50 |
22.91 |
300.00 |
MCB-APRIL |
247.30 |
-5.45 |
254.00 |
247.00 |
6,193.00 |
NBP-APRIL |
260.00 |
-6.00 |
267.00 |
259.10 |
7,139.00 |
OGDC-APRIL |
161.70 |
-.85 |
163.85 |
160.85 |
192.48 |
POL-APRIL |
680.00 |
-3.50 |
694.00 |
677.10 |
760.00 |
PPL-APRIL |
274.90 |
-6.60 |
285.00 |
274.32 |
10,568.00 |
PSO-APRIL |
368.00 |
-5.00 |
376.45 |
368.00 |
1,489.00 |
PTC-APRIL |
63.10 |
-.90 |
64.20 |
63.00 |
3,887.00 |
SNGP-APRIL |
111.25 |
-5.15 |
117.70 |
111.11 |
376.00 |
SSGC-APRIL |
42.25 |
-2.15 |
45.25 |
42.25 |
1,334.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
