| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
184.25 |
1.15 |
187.80 |
173.95 |
9,346,700.00 |
American Life |
26.75 |
1.25 |
26.75 |
26.75 |
5,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.90 |
-1.35 |
27.50 |
25.90 |
3,500.00 |
Beema Pakistan |
4.05 |
-.05 |
4.25 |
4.00 |
772,500.00 |
Business Ins. |
4.70 |
-.10 |
4.75 |
4.70 |
2,000.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
41.00 |
-.50 |
41.00 |
40.25 |
8,000.00 |
Cres.Star Ins. |
12.70 |
-.94 |
12.70 |
12.70 |
500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
163.00 |
-2.00 |
167.00 |
162.00 |
6,400.00 |
EFU Life Ass. |
170.00 |
-3.95 |
171.00 |
165.30 |
1,600.00 |
Habib Ins. |
50.15 |
-1.85 |
54.60 |
50.15 |
2,500.00 |
I.G.I.Insurance |
264.00 |
-13.85 |
264.00 |
264.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Muslim Ins. |
99.00 |
-4.85 |
100.00 |
99.00 |
2,000.00 |
New Jub. Life In |
27.50 |
.00 |
27.65 |
26.15 |
113,500.00 |
New Jub.Ins. |
76.00 |
-1.00 |
76.50 |
76.00 |
1,100.00 |
Pak Gen.Ins |
6.10 |
1.00 |
6.10 |
5.90 |
1,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.00 |
-4.05 |
129.50 |
124.00 |
11,500.00 |
Premier Ins. |
29.00 |
-1.10 |
29.25 |
29.00 |
13,000.00 |
Progressive Ins. |
14.50 |
.50 |
14.80 |
13.00 |
53,500.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.00 |
-.85 |
21.05 |
21.00 |
2,000.00 |
Shaheen Ins. |
38.00 |
.48 |
39.35 |
38.00 |
5,000.00 |
Silver Star. |
17.50 |
-.50 |
17.50 |
17.50 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Universal Ins. |
24.50 |
.20 |
24.50 |
23.90 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
