| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
-.65 |
6.40 |
5.90 |
7,000.00 |
Arif Habib Sec. |
531.50 |
-2.50 |
543.50 |
530.00 |
31,900.00 |
Atlas Bank |
59.95 |
-.05 |
60.95 |
59.50 |
16,500.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.60 |
-.40 |
16.65 |
16.60 |
2,500.00 |
F. Nat.Equities |
51.15 |
-2.65 |
53.45 |
51.15 |
447,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
.00 |
7.55 |
7.50 |
34,000.00 |
Int.Inv.Bank |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
Investec Sec. |
2.50 |
-.10 |
2.70 |
2.40 |
106,500.00 |
Islamic Bank |
5.45 |
.00 |
5.90 |
5.45 |
18,500.00 |
Ist.Cap.Securiti |
29.50 |
-1.25 |
29.50 |
29.50 |
500.00 |
Ist.Dawood Bank |
26.60 |
-1.40 |
28.00 |
26.60 |
20,000.00 |
J.O.V.& CO. |
48.35 |
.35 |
48.50 |
45.60 |
124,000.00 |
Jah.Sid.Bank |
101.95 |
2.55 |
103.50 |
98.00 |
355,500.00 |
Jah.Sidd.Cap. |
235.40 |
-6.60 |
247.00 |
229.90 |
3,500.00 |
Jah.Siddiq.Co. |
235.00 |
2.00 |
240.00 |
229.00 |
4,900.00 |
Network Mic Bank |
8.90 |
.40 |
8.90 |
7.50 |
1,000.00 |
Orix Bank |
28.00 |
-.85 |
29.15 |
28.00 |
44,000.00 |
P.D.G.House |
4.55 |
-.15 |
5.00 |
4.55 |
5,500.00 |
P.I.C.I.C |
59.60 |
-.65 |
60.80 |
58.45 |
795,100.00 |
Sec. Inv. Bank |
13.50 |
-.05 |
13.50 |
13.35 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
