| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
162.00 |
-1.00 |
166.00 |
162.00 |
10,100.00 |
Oil & Gas Dev. |
161.40 |
-1.15 |
164.00 |
160.55 |
31,437,600.00 |
Pak Oilfields |
678.50 |
-4.50 |
695.00 |
676.05 |
6,454,000.00 |
Pak Petroleum |
274.20 |
-6.80 |
284.50 |
273.00 |
7,745,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
