| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
357.05 |
-4.05 |
363.00 |
356.00 |
62,200.00 |
Haroon Oils |
71.25 |
-3.75 |
71.25 |
71.25 |
100.00 |
P.S.O. |
367.90 |
-8.10 |
376.00 |
366.00 |
1,124,500.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
568.50 |
-8.55 |
585.00 |
560.10 |
6,100.00 |
Sui North Gas |
112.00 |
-3.00 |
117.95 |
111.00 |
485,000.00 |
Sui South Gas |
42.10 |
-2.20 |
45.35 |
42.10 |
2,162,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
