| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.35 |
-.25 |
2.35 |
2.35 |
500.00 |
Century Paper |
63.00 |
-1.00 |
63.00 |
63.00 |
200.00 |
Century Paper(R) |
21.10 |
-2.25 |
22.30 |
21.05 |
5,000.00 |
Cherat Papersack |
57.00 |
-1.25 |
57.75 |
57.00 |
1,600.00 |
Dadabhoy Sack |
8.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
80.00 |
80.00 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
215.00 |
.00 |
216.00 |
211.00 |
42,800.00 |
Pak Pap.Prod |
74.00 |
-2.00 |
75.05 |
74.00 |
400.00 |
Pak.Papersack |
71.00 |
.00 |
74.55 |
67.45 |
45,500.00 |
Security Paper |
127.50 |
-2.50 |
129.00 |
127.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
