| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.25 |
-.25 |
9.25 |
9.25 |
10,000.00 |
Genertech |
4.70 |
-.10 |
4.80 |
4.60 |
27,500.00 |
Hub Power |
23.05 |
-.30 |
23.70 |
22.95 |
1,830,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.50 |
.00 |
6.60 |
6.40 |
329,500.00 |
K.E.S.C. |
11.20 |
-.15 |
11.45 |
11.05 |
1,479,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.65 |
.15 |
28.00 |
27.50 |
67,500.00 |
Kohinoor Power |
5.80 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
44.50 |
-.90 |
45.50 |
44.50 |
742,500.00 |
S.G.Power |
5.70 |
-.90 |
6.05 |
5.70 |
7,500.00 |
Sitara Energy |
13.70 |
-.70 |
14.30 |
13.70 |
21,000.00 |
Southern Electri |
8.85 |
-.15 |
9.00 |
8.80 |
69,000.00 |
Tri-Star Power |
4.40 |
-.10 |
4.50 |
4.35 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
