| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
152.00 |
-6.50 |
159.00 |
150.60 |
166,900.00 |
Bosicor Pak |
32.35 |
1.10 |
32.65 |
31.50 |
11,919,500.00 |
National Ref. |
318.00 |
-13.70 |
325.55 |
318.00 |
22,100.00 |
Pak Refinery |
314.90 |
-5.10 |
314.90 |
305.10 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
